Mubarak
MUBARAK · 美元计价
$0.03315
-2.76%
≈ ￥0.21879
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.03517
24H 最低$0.03268
今日开盘$0.03409
24H 成交量$129.32万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 115 |
SEISei
|
$0.0419 | $0.04448 | $0.04112 | $196.41万 | $2.92亿 | 0.43% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $470.46万 | $15.09亿 | 1.49% |
| 481 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.98万 | — | -3.26% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,283.38万 | — | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.67万 | $884.63万 | 2.37% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 141 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $132.55万 | $1,800.12万 | 6.38% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.52万 | — | -1.15% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.00% |
| 331 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.32万 | $1.52亿 | -0.71% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.95万 | $7.69万 | 0.34% |
| 93 |
DASH达世币
|
$40.3 | $42.48 | $39.25 | $278.99万 | $5.27亿 | 2.62% |