1INCH
1INCH · 美元计价
$0.0703
-1.40%
≈ ￥0.46398
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0713
24H 成交量$42.52万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 115 |
SEISei
|
$0.04185 | $0.04448 | $0.04112 | $200.66万 | $2.92亿 | -0.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0466 | $481.90万 | $15.09亿 | 1.49% |
| 479 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.49万 | — | -3.95% |
| 243 |
DYDXDYDX Chain
|
$0.08738 | $0.09226 | $0.08513 | $53.21万 | $6,732.05万 | -0.84% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,345.62万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 331 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.83万 | $884.63万 | 2.38% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.79万 | $1,800.12万 | 8.57% |
| 15 |
HYPEHyperliquid
|
$68.88 | $75.35 | $67.07 | $4,247.14万 | $172.83亿 | -3.60% |
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 604 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.18万 | $4,338.52万 | 0.66% |
| 312 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $37.58万 | $1.52亿 | -1.89% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.34% |
| 94 |
DASH达世币
|
$40.17 | $42.48 | $38.76 | $282.90万 | $5.27亿 | 2.34% |